Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:41:321327 800,001278 000,00578 002,00558 590,00508 887,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:41:291327 800,001278 000,00578 002,00558 590,00508 887,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:41:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:41:28857 710,00827 800,00778 000,0078 002,0058 590,009 103,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:40:461327 800,001278 000,00578 002,00558 590,00508 893,009 103,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:40:431327 800,001278 000,00578 002,00558 590,00508 893,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:40:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:40:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:40:42857 710,00827 800,00778 000,0078 002,0058 590,009 122,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:40:041327 800,001278 000,00578 002,00558 590,00508 912,009 122,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:40:001327 800,001278 000,00578 002,00558 590,00508 912,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:40:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:40:00857 710,00827 800,00778 000,0078 002,0058 590,009 137,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:39:171327 800,001278 000,00578 002,00558 590,00508 927,009 137,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:39:141327 800,001278 000,00578 002,00558 590,00508 927,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 131,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 131,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:37:041327 800,001278 000,00578 002,00558 590,00508 921,009 131,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:37:001327 800,001278 000,00578 002,00558 590,00508 921,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:37:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:37:00857 710,00827 800,00778 000,0078 002,0058 590,009 133,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:36:161327 800,001278 000,00578 002,00558 590,00508 923,009 133,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:36:141327 800,001278 000,00578 002,00558 590,00508 923,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:36:131327 800,001278 000,00578 002,00558 590,00508 923,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:36:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:36:13857 710,00827 800,00778 000,0078 002,0058 590,009 141,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:35:321327 800,001278 000,00578 002,00558 590,00508 931,009 141,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:35:291327 800,001278 000,00578 002,00558 590,00508 931,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:35:29857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:35:29857 710,00827 800,00778 000,0078 002,0058 590,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:34:471327 800,001278 000,00578 002,00558 590,00508 981,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:34:471327 800,001278 000,00578 002,00558 590,00508 981,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:34:441327 800,001278 000,00578 002,00558 590,00508 981,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:34:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:34:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:34:43857 710,00827 800,00778 000,0078 002,0058 590,009 186,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:34:011327 800,001278 000,00578 002,00558 590,00508 976,009 186,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:33:581327 800,001278 000,00578 002,00558 590,00508 976,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:581327 800,001278 000,00578 002,00558 590,00508 976,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:33:171327 800,001278 000,00578 002,00558 590,00508 979,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:33:141327 800,001278 000,00578 002,00558 590,00508 979,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021